Woodside Energy - Prix De L'Action

Prix De L'Action
24.00
Variation Quotidienne
0.18 0.76%
Mensuellement
5.26%
Annuel
-17.89%
Q3 Prévisions
23.71

Prix Chg Journée An Date
PetroChina 6.85 0.05 0.74% -19.79% 2025-07-03
CNOOC 18.32 0.44 2.46% -21.71% 2025-07-03
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Ampol 25.71 -0.07 -0.27% -22.42% 2025-07-03
ALS 17.28 -0.02 -0.12% 21.26% 2025-07-03
APA 8.39 -0.02 -0.24% 6.47% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Beach Energy 1.35 0.01 0.75% -11.22% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Downer 6.43 0.03 0.47% 35.65% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Karoon Energy 1.91 -0.02 -0.78% 1.87% 2025-07-03
Kosmos Energy 133.50 4.00 3.09% -69.52% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
Monadelphous 17.20 0.07 0.41% 33.44% 2025-07-03
Origin Energy 10.81 -0.11 -1.01% 1.12% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
South32 3.20 0.08 2.56% -16.88% 2025-07-03
Seplat Energy 226.65 6.15 2.79% 15.64% 2025-07-03
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03
WorleyParsons 13.19 0.11 0.84% -10.76% 2025-07-03
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03
AU50 8420 -5.20 -0.06% 9.06% 2025-07-03
ASX200 8564 -1.95 -0.02% 9.34% 2025-07-03